Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 435'0 433'4 434'0 -1'0
May 442'6 441'4 441'6 -1'2
Jul 448'6 447'4 448'0 -1'2
Sep 446'4 445'4 446'0 -1'0
Dec 460'6 459'4 460'2 -0'6
Mar 472'2 471'4 472'2 -0'4
May 478'0 477'4 478'0 -0'6
Jul 481'4 481'4 481'4 -0'6
Sep 467'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1109'2 1102'0 1106'6 -5'4
May 1123'0 1115'6 1121'2 -4'6
Jul 1135'0 1127'4 1133'2 -4'0
Aug 1124'6 1118'2 1123'0 -4'0
Sep 1094'4 1089'0 1093'4 -4'0
Nov 1095'4 1089'6 1094'4 -4'0
Jan 1105'0 1099'4 1104'4 -3'6
Mar 1105'2 1099'6 1105'2 -3'2
May 1108'6 1103'6 1108'6 -3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 535'6 531'2 532'4 -2'6
May 545'2 540'2 541'4 -2'4
Jul 556'2 550'6 552'2 -2'4
Sep 569'2 563'4 564'6 -2'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 539'6 535'2 535'6 -2'6
May 551'6 547'2 547'6 -2'6
Jul 565'0 560'6 561'4 -2'4
Sep 576'4 575'6 576'2 -2'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7000 5.6775 5.6900 -0.0250
May 5.8275 5.8100 5.8250 -0.0175
Jul 5.9525 5.9500 5.9500 -0.0300
Sep 6.1200 6.1200 6.1200 -0.0250
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3026 3005 3009 - 23
May 3066 3044 3049 - 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 55.75 54.95 55.58 -0.07
May 56.25 55.49 56.11 -0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 239.575 233.275 235.225 - 5.275
Apr 240.425 234.550 235.650 - 6.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 368.275 360.825 364.450 - 6.000
Apr 365.800 358.250 361.050 - 7.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.000 87.200 87.400 -0.700
Apr 98.650 96.875 98.575 -0.075
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN