Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 435'2 430'0 435'2 10'2
Sep 432'0 425'0 431'6 8'6
Dec 451'2 444'4 450'6 9'2
Mar 466'0 458'6 465'4 9'2
May 474'2 467'4 474'0 9'0
Jul 480'0 474'0 480'0 9'0
Sep 469'2 467'6 469'2 6'0
Dec 478'2 472'6 478'2 7'0
Mar 486'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1151'0 1139'2 1150'6 19'0
Aug 1159'6 1140'2 1158'0 21'6
Sep 1159'6 1140'0 1158'0 22'0
Nov 1172'4 1153'0 1170'6 23'0
Jan 1186'4 1167'0 1185'0 22'6
Mar 1191'0 1172'4 1189'6 21'4
May 1197'0 1179'2 1195'4 20'4
Jul 1202'0 1184'0 1201'0 19'4
Aug 1190'0 1179'2 1190'0 20'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 593'2 590'2 593'2 2'6
Sep 609'0 600'2 607'4 7'6
Dec 623'0 614'4 621'4 7'4
Mar 635'0 627'4 633'6 7'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 623'4 623'4 623'4 -3'4
Sep 645'4 634'0 643'4 5'0
Dec 659'2 648'0 657'0 4'6
Mar 670'4 662'4 669'0 5'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8900 5.8900 5.8900
Sep 6.2300 6.1900 6.2300 0.0425
Dec 6.4500 6.4225 6.4500 0.0500
Mar 6.6250 6.6250 6.6250 0.0350
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3077 3077 3077
Aug 3099 3052 3093 38
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 68.32 68.31 68.32 1.37
Aug 68.04 67.17 67.66 0.89
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 243.000 238.925 239.025 - 2.600
Oct 237.525 234.000 234.100 - 2.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 365.225 360.300 360.800 - 3.525
Sep 363.400 358.150 358.575 - 3.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.075 93.125 94.000 0.500
Aug 98.925 96.600 98.600 1.700
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN