Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 438'0 437'0 437'0 0'2
Mar 445'4 443'6 444'2 -0'4
May 452'6 451'4 451'6 -0'4
Jul 458'2 457'0 457'2 -0'4
Sep 453'2 452'2 452'4 -0'6
Dec 464'4 463'2 463'2 -1'0
Mar 477'2 476'6 476'6 -0'4
May 483'4 483'2 483'4 -0'4
Jul 486'2 486'2 486'2 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1105'0 1096'0 1096'2 -9'0
Mar 1115'6 1107'4 1107'6 -8'2
May 1125'4 1117'2 1117'4 -8'0
Jul 1132'2 1125'4 1125'6 -7'2
Aug 1124'4 1119'0 1119'2 -6'0
Sep 1104'2 1099'0 1099'0 -5'4
Nov 1104'0 1099'0 1099'2 -4'6
Jan 1111'0 1109'2 1110'2 -2'2
Mar 1107'4 1107'2 1107'4 -2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 540'4 536'0 540'4 3'0
Mar 536'2 533'6 535'4 -0'2
May 543'6 541'2 542'2 -0'6
Jul 551'2 549'4 549'6 -1'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 529'6 -6'2
Mar 531'0 528'6 529'2 -2'0
May 542'4 540'4 540'6 -2'0
Jul 555'2 553'0 553'2 -2'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7400 5.7200 5.7400 0.0100
May 5.8125 5.8125 5.8125 -0.0100
Jul 5.9700 5.9450 5.9475 -0.0050
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3037 3037 3037 - 10
Jan 3074 3058 3058 - 16
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.09 51.09 51.09 -0.27
Jan 51.70 51.43 51.45 -0.24
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 227.400 221.950 227.250 5.700
Feb 227.375 224.125 227.375 3.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 340.075 336.650 338.975 2.475
Mar 333.575 330.000 332.875 3.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.775 81.075 81.600 0.525
Feb 83.025 81.775 82.225 0.425
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN