Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 448'4 445'4 446'4 -1'6
Mar 462'4 459'4 460'4 -1'4
May 471'0 468'0 469'0 -1'6
Jul 477'4 475'2 476'6 -0'4
Sep 474'4 472'2 473'2 -1'0
Dec 489'2 487'0 488'2 -0'6
Mar 502'2 501'0 501'0 -1'6
May 508'4 508'4 508'4 -1'6
Jul 513'0 512'0 512'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1210'0 1205'4 1210'0 5'2
Jan 1223'0 1216'0 1218'6 2'0
Mar 1231'2 1226'0 1227'2 0'6
May 1241'2 1236'4 1237'2 0'2
Jul 1249'6 1245'4 1245'4 0'0
Aug 1235'6 1232'2 1232'6 0'4
Sep 1207'2 1203'6 1203'6 -0'4
Nov 1202'4 1199'2 1199'2 -1'2
Jan 1214'0 1211'2 1212'4 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 608'4 603'0 605'2 -1'2
Mar 621'2 615'6 618'4 -1'0
May 626'6 622'0 624'0 -1'2
Jul 632'2 627'6 630'0 -1'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 647'6 642'0 643'4 -2'4
Mar 656'2 651'0 652'6 -2'2
May 659'4 655'0 656'6 -2'6
Jul 663'2 659'4 660'4 -3'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2600 6.2400 6.2450 -0.0125
Mar 6.4275 6.4125 6.4200 -0.0075
May 6.5725 6.5300 6.5425 0.0100
Jul 6.6900 6.6350 6.6450 0.0075
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3207 3190 3190 - 6
Jan 3206 3193 3194 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 65.45 64.89 64.92 -0.16
Jan 65.68 65.12 65.15 -0.15
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 221.775 219.400 219.425 - 1.250
Feb 225.225 223.200 223.200 - 0.675
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 339.875 336.425 338.175 0.650
Jan 334.675 330.625 332.600 0.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.475 57.775 58.375 -0.700
Feb 64.500 63.500 64.025 0.125
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN