 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
439'2 |
435'0 |
435'2 |
-1'4 |
|
|
Dec
|
462'2 |
457'6 |
458'0 |
-2'0 |
|
|
Mar
|
478'0 |
473'6 |
474'0 |
-1'6 |
|
|
May
|
487'0 |
482'6 |
483'0 |
-2'0 |
|
|
Jul
|
492'2 |
488'4 |
488'4 |
-2'0 |
|
|
Sep
|
483'2 |
480'0 |
480'0 |
-1'2 |
|
|
Dec
|
490'6 |
487'2 |
487'2 |
-1'4 |
|
|
Mar
|
501'6 |
500'0 |
501'6 |
1'4 |
|
|
May
|
508'0 |
508'0 |
508'0 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1154'2 |
1151'6 |
1152'0 |
0'4 |
|
|
Sep
|
1160'2 |
1153'6 |
1154'0 |
-2'4 |
|
|
Nov
|
1179'0 |
1172'2 |
1172'6 |
-2'0 |
|
|
Jan
|
1194'0 |
1187'4 |
1187'6 |
-2'0 |
|
|
Mar
|
1200'6 |
1194'2 |
1194'4 |
-2'0 |
|
|
May
|
1208'4 |
1202'2 |
1202'4 |
-2'2 |
|
|
Jul
|
1214'2 |
1207'6 |
1208'0 |
-3'2 |
|
|
Aug
|
1200'4 |
1196'4 |
1198'6 |
0'6 |
|
|
Sep
|
1166'6 |
1164'2 |
1164'2 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
649'0 |
628'6 |
628'6 |
-13'4 |
|
|
Dec
|
667'4 |
648'0 |
648'2 |
-13'0 |
|
|
Mar
|
683'0 |
664'6 |
664'6 |
-13'0 |
|
|
May
|
690'2 |
673'4 |
673'4 |
-12'0 |
|
|
Jul
|
688'4 |
673'2 |
673'2 |
-10'6 |
|
|
Sep
|
694'4 |
681'0 |
681'0 |
-9'6 |
|
|
Dec
|
705'6 |
693'6 |
693'6 |
-9'0 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
706'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
719'6 |
696'6 |
696'6 |
-16'6 |
|
|
Dec
|
737'0 |
715'0 |
715'0 |
-16'0 |
|
|
Mar
|
748'6 |
727'4 |
727'6 |
-15'6 |
|
|
May
|
753'6 |
733'4 |
733'4 |
-15'2 |
|
|
Jul
|
750'4 |
732'0 |
732'0 |
-14'2 |
|
|
Sep
|
751'4 |
741'6 |
741'6 |
-9'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8700 |
6.6850 |
6.6875 |
-0.1475 |
|
|
Dec
|
7.1275 |
6.9275 |
6.9325 |
-0.1475 |
|
|
Mar
|
7.2850 |
7.1175 |
7.1300 |
-0.1250 |
|
|
May
|
7.3950 |
7.2375 |
7.2575 |
-0.1050 |
|
|
Jul
|
7.2900 |
7.2900 |
7.2900 |
-0.0950 |
|
|
Sep
|
7.3300 |
7.2875 |
7.2975 |
0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
67.87 |
67.73 |
67.85 |
0.10 |
|
|
Sep
|
68.28 |
67.30 |
67.58 |
-0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3108 |
3093 |
3096 |
3 |
|
|
Sep
|
3125 |
3101 |
3103 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
319'0 |
312'0 |
312'0 |
-4'4 |
|
|
Dec
|
336'0 |
330'2 |
330'4 |
-3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog