 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
417'4 |
411'2 |
416'6 |
2'0 |
|
|
Sep
|
427'0 |
421'0 |
425'2 |
1'0 |
|
|
Dec
|
446'2 |
440'6 |
444'6 |
1'6 |
|
|
Mar
|
460'6 |
455'2 |
459'4 |
2'0 |
|
|
May
|
469'2 |
464'2 |
468'4 |
2'2 |
|
|
Jul
|
475'2 |
470'4 |
474'0 |
1'6 |
|
|
Sep
|
468'0 |
464'0 |
467'2 |
1'6 |
|
|
Dec
|
475'2 |
471'4 |
474'4 |
1'4 |
|
|
Mar
|
486'6 |
483'2 |
486'2 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1128'0 |
1118'6 |
1126'4 |
-1'0 |
|
|
Aug
|
1139'0 |
1128'2 |
1136'6 |
-0'2 |
|
|
Sep
|
1143'0 |
1132'4 |
1142'2 |
1'0 |
|
|
Nov
|
1158'6 |
1148'0 |
1157'4 |
0'4 |
|
|
Jan
|
1172'6 |
1162'0 |
1171'6 |
0'6 |
|
|
Mar
|
1177'2 |
1166'6 |
1176'4 |
1'0 |
|
|
May
|
1183'2 |
1173'2 |
1182'0 |
0'6 |
|
|
Jul
|
1189'0 |
1179'2 |
1188'6 |
1'2 |
|
|
Aug
|
1169'0 |
1169'0 |
1169'0 |
-5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
589'6 |
574'0 |
581'0 |
-10'0 |
|
|
Sep
|
600'4 |
584'6 |
592'6 |
-8'6 |
|
|
Dec
|
617'0 |
602'4 |
610'0 |
-8'2 |
|
|
Mar
|
632'0 |
617'2 |
624'6 |
-8'0 |
|
|
May
|
639'6 |
627'0 |
634'2 |
-7'4 |
|
|
Jul
|
644'6 |
633'4 |
640'0 |
-7'4 |
|
|
Sep
|
654'6 |
645'0 |
652'0 |
-6'2 |
|
|
Dec
|
670'6 |
663'0 |
665'4 |
-9'2 |
|
|
Mar
|
679'4 |
679'4 |
679'4 |
-6'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
619'0 |
605'6 |
613'6 |
-6'6 |
|
|
Sep
|
629'6 |
615'0 |
622'2 |
-8'2 |
|
|
Dec
|
645'2 |
630'6 |
637'4 |
-8'2 |
|
|
Mar
|
656'4 |
643'6 |
649'6 |
-8'6 |
|
|
May
|
662'0 |
652'4 |
658'0 |
-8'6 |
|
|
Jul
|
665'4 |
656'0 |
661'4 |
-8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8725 |
5.7650 |
5.7875 |
-0.0850 |
|
|
Sep
|
6.1500 |
6.0600 |
6.0625 |
-0.0875 |
|
|
Dec
|
6.3950 |
6.3100 |
6.3100 |
-0.0825 |
|
|
Mar
|
6.5875 |
6.5225 |
6.5225 |
-0.0900 |
|
|
May
|
6.6525 |
6.6525 |
6.6525 |
-0.0850 |
|
|
Jul
|
6.7700 |
6.7700 |
6.7700 |
-0.0875 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.93 |
69.93 |
70.83 |
0.02 |
|
|
Aug
|
69.69 |
68.69 |
69.47 |
-0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3084 |
3034 |
3067 |
- 15 |
|
|
Aug
|
3060 |
3015 |
3044 |
- 16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
284'2 |
275'0 |
275'0 |
1'2 |
|
|
Sep
|
318'0 |
312'2 |
317'4 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog