 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
447'0 |
438'4 |
446'0 |
3'4 |
|
|
Mar
|
460'6 |
452'4 |
459'6 |
3'4 |
|
|
May
|
469'0 |
461'2 |
468'0 |
3'0 |
|
|
Jul
|
475'6 |
468'4 |
475'0 |
2'6 |
|
|
Sep
|
472'4 |
466'2 |
471'4 |
2'2 |
|
|
Dec
|
487'2 |
480'6 |
486'2 |
2'2 |
|
|
Mar
|
500'6 |
495'0 |
500'6 |
2'6 |
|
|
May
|
507'4 |
502'6 |
507'4 |
2'0 |
|
|
Jul
|
511'6 |
505'6 |
511'6 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1201'4 |
1188'6 |
1198'0 |
-5'0 |
|
|
Jan
|
1212'4 |
1198'6 |
1207'6 |
-6'2 |
|
|
Mar
|
1219'6 |
1206'4 |
1215'0 |
-5'6 |
|
|
May
|
1228'6 |
1215'6 |
1223'2 |
-6'2 |
|
|
Jul
|
1236'4 |
1223'6 |
1231'4 |
-5'6 |
|
|
Aug
|
1222'6 |
1211'0 |
1218'4 |
-4'4 |
|
|
Sep
|
1195'0 |
1184'6 |
1192'2 |
-3'0 |
|
|
Nov
|
1192'0 |
1182'2 |
1190'0 |
-2'0 |
|
|
Jan
|
1203'0 |
1194'4 |
1201'6 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
606'2 |
591'0 |
604'0 |
4'2 |
|
|
Mar
|
616'6 |
602'0 |
615'0 |
4'2 |
|
|
May
|
622'0 |
608'2 |
620'2 |
3'6 |
|
|
Jul
|
627'2 |
614'6 |
625'6 |
3'4 |
|
|
Sep
|
638'4 |
626'2 |
637'0 |
3'4 |
|
|
Dec
|
655'0 |
643'0 |
653'4 |
3'6 |
|
|
Mar
|
665'2 |
657'2 |
663'6 |
0'2 |
|
|
May
|
669'6 |
662'4 |
669'6 |
2'0 |
|
|
Jul
|
661'6 |
661'0 |
661'6 |
4'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
643'0 |
629'0 |
638'2 |
2'0 |
|
|
Mar
|
649'0 |
636'6 |
645'4 |
1'0 |
|
|
May
|
652'0 |
641'0 |
649'2 |
0'6 |
|
|
Jul
|
656'6 |
645'6 |
653'6 |
0'4 |
|
|
Sep
|
667'0 |
657'2 |
664'2 |
0'2 |
|
|
Dec
|
680'4 |
673'6 |
679'4 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2450 |
6.1225 |
6.2025 |
0.0075 |
|
|
Mar
|
6.4125 |
6.3000 |
6.3725 |
0.0175 |
|
|
May
|
6.5225 |
6.4250 |
6.4825 |
0.0125 |
|
|
Jul
|
6.6175 |
6.5325 |
6.5900 |
0.0175 |
|
|
Sep
|
6.6925 |
6.6200 |
6.6800 |
0.0175 |
|
|
Dec
|
6.8350 |
6.8350 |
6.8350 |
0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
65.37 |
63.77 |
64.18 |
-1.10 |
|
|
Jan
|
65.53 |
63.99 |
64.35 |
-1.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3195 |
3152 |
3192 |
12 |
|
|
Jan
|
3191 |
3154 |
3187 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
341'0 |
336'2 |
339'0 |
-0'2 |
|
|
Mar
|
359'4 |
356'2 |
357'4 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog