 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
442'0 |
438'4 |
440'6 |
0'0 |
|
|
Sep
|
441'2 |
435'6 |
440'0 |
1'6 |
|
|
Dec
|
461'2 |
455'0 |
460'0 |
2'2 |
|
|
Mar
|
475'6 |
469'6 |
474'2 |
1'6 |
|
|
May
|
483'6 |
478'0 |
482'4 |
2'0 |
|
|
Jul
|
488'4 |
483'0 |
487'2 |
1'6 |
|
|
Sep
|
476'2 |
471'4 |
475'4 |
1'6 |
|
|
Dec
|
483'0 |
478'2 |
482'2 |
1'6 |
|
|
Mar
|
493'2 |
489'4 |
493'2 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1187'0 |
1180'4 |
1187'0 |
4'6 |
|
|
Aug
|
1190'2 |
1180'0 |
1189'0 |
5'0 |
|
|
Sep
|
1186'4 |
1176'6 |
1185'4 |
4'4 |
|
|
Nov
|
1198'0 |
1188'0 |
1197'0 |
4'6 |
|
|
Jan
|
1211'2 |
1201'4 |
1210'0 |
4'4 |
|
|
Mar
|
1213'6 |
1202'4 |
1212'0 |
4'4 |
|
|
May
|
1218'0 |
1206'4 |
1215'6 |
4'4 |
|
|
Jul
|
1222'6 |
1212'2 |
1220'4 |
4'0 |
|
|
Aug
|
1207'2 |
1199'0 |
1205'2 |
3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
609'2 |
605'6 |
609'2 |
3'2 |
|
|
Sep
|
618'0 |
609'2 |
617'0 |
3'0 |
|
|
Dec
|
632'4 |
624'2 |
631'4 |
3'0 |
|
|
Mar
|
645'2 |
637'0 |
644'2 |
3'2 |
|
|
May
|
652'2 |
644'6 |
651'6 |
3'6 |
|
|
Jul
|
656'4 |
648'6 |
655'4 |
4'0 |
|
|
Sep
|
666'6 |
660'4 |
664'6 |
3'0 |
|
|
Dec
|
682'0 |
676'0 |
682'0 |
4'2 |
|
|
Mar
|
|
|
688'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
635'0 |
634'6 |
635'0 |
-3'4 |
|
|
Sep
|
651'4 |
642'2 |
651'0 |
1'2 |
|
|
Dec
|
666'0 |
656'6 |
665'0 |
0'6 |
|
|
Mar
|
677'6 |
669'6 |
677'2 |
0'6 |
|
|
May
|
684'4 |
678'2 |
684'4 |
0'4 |
|
|
Jul
|
684'0 |
681'4 |
684'0 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9075 |
5.9050 |
5.9075 |
0.0150 |
|
|
Sep
|
6.3425 |
6.2600 |
6.3400 |
0.0450 |
|
|
Dec
|
6.5575 |
6.4800 |
6.5575 |
0.0475 |
|
|
Mar
|
6.6900 |
6.6725 |
6.6900 |
-0.0100 |
|
|
May
|
6.8200 |
6.8075 |
6.8200 |
-0.0050 |
|
|
Jul
|
6.9150 |
6.8850 |
6.9150 |
-0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
68.35 |
|
|
|
Aug
|
68.47 |
67.64 |
67.95 |
0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3167 |
3153 |
3166 |
16 |
|
|
Aug
|
3158 |
3102 |
3155 |
26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
295'0 |
295'0 |
295'0 |
5'6 |
|
|
Sep
|
341'4 |
338'0 |
341'4 |
6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog