Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  100.375  100.250  100.625  99.650  99.750  -0.625  100.375  11:52A Sep 19
LIVE CATTLE  Dec 19 @LE9Z  106.150  105.825  106.250  105.325  105.800  -0.350  106.150  11:52A Sep 19
LIVE CATTLE  Feb 20 @LE0G  112.375  112.225  112.750  112.000  112.325  -0.050  112.375  11:52A Sep 19
LIVE CATTLE  Apr 20 @LE0J  115.575  115.500  116.000  115.200  115.800  0.225  115.575  11:52A Sep 19
LIVE CATTLE  Jun 20 @LE0M  108.325  108.100  108.825  107.925  108.625  0.300  108.325  11:52A Sep 19
LIVE CATTLE  Aug 20 @LE0Q  106.500  106.300  106.950  106.100  106.750  0.250  106.500  11:52A Sep 19
LIVE CATTLE  Oct 20 @LE0V  108.125  108.300  108.400  107.900  108.400  0.275  108.125  10:57A Sep 19
LIVE CATTLE  Dec 20 @LE0Z  110.525  110.300  111.025  110.300  111.025  0.500  110.525  11:05A Sep 19
LIVE CATTLE  Feb 21 @LE1G  112.025  112.250  112.775  112.250  112.775  0.750  112.025  11:07A Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  99.750
Change:  - 0.625
Bid:  99.750
Ask:  99.775
Today's High:  100.625
Today's Low:  99.650
Volume:  13,169
Open:  100.250
Settle:  100.375
Prev:  100.375
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
11:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN