Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
Announcements
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
183.600
183.500
184.700
182.900
184.275
0.675
183.600
10:09A Mar 28
LIVE CATTLE
Jun 24
@LE4M
178.675
178.450
179.750
177.750
179.550
0.875
178.675
10:08A Mar 28
LIVE CATTLE
Aug 24
@LE4Q
176.675
176.600
177.600
175.750
177.600
0.925
176.675
10:09A Mar 28
LIVE CATTLE
Oct 24
@LE4V
179.825
180.000
181.000
179.000
180.725
0.900
179.825
10:08A Mar 28
LIVE CATTLE
Dec 24
@LE4Z
184.175
183.825
185.400
183.350
185.200
1.025
184.175
10:09A Mar 28
LIVE CATTLE
Feb 25
@LE5G
187.525
187.550
188.650
186.750
188.450
0.925
187.525
10:09A Mar 28
LIVE CATTLE
Apr 25
@LE5J
189.275
189.000
190.400
188.825
190.050
0.775
189.275
9:44A Mar 28
LIVE CATTLE
Jun 25
@LE5M
184.175
184.225
185.075
184.225
185.075
0.900
184.175
9:38A Mar 28
LIVE CATTLE
Aug 25
@LE5Q
181.950
183.025
183.025
183.025
183.025
1.075
181.950
9:00A Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
184.275
Change:
0.675
Bid:
184.250
Ask:
184.300
Today's High:
184.700
Today's Low:
182.900
Volume:
12,919
Open:
183.500
Settle:
183.600
Prev:
183.600
Contract High:
Contract Low:
Updated:
Mar-28-2024
10:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.