Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 19 @GF9U  139.875  139.600  140.200  139.200  139.775  -0.100  139.875  11:47A Sep 19
FEEDER CATTLE  Oct 19 @GF9V  138.400  138.250  139.125  137.625  138.550  0.150  138.400  11:50A Sep 19
FEEDER CATTLE  Nov 19 @GF9X  136.300  136.425  137.675  136.150  136.775  0.475  136.300  11:50A Sep 19
FEEDER CATTLE  Jan 20 @GF0F  133.300  133.500  134.575  133.025  133.700  0.400  133.300  11:49A Sep 19
FEEDER CATTLE  Mar 20 @GF0H  132.850  132.825  133.875  132.450  133.100  0.250  132.850  11:49A Sep 19
FEEDER CATTLE  Apr 20 @GF0J  134.475  134.000  135.225  133.975  134.725  0.250  134.475  11:31A Sep 19
FEEDER CATTLE  May 20 @GF0K  135.250  135.125  135.325  135.075  135.250  0.000  135.250  9:12A Sep 19
FEEDER CATTLE  Aug 20 @GF0Q  139.925  139.900  140.900  139.900  140.550  0.625  139.925  11:31A Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9U)
Exchange:  CME
Last Trade:  139.775
Change:  - 0.100
Bid:  139.775
Ask:  139.875
Today's High:  140.200
Today's Low:  139.200
Volume:  625
Open:  139.600
Settle:  139.875
Prev:  139.875
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
11:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@GF9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN