Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 20 @GF0F  141.850  142.000  142.400  141.800  141.950  0.050  141.900s  1:04P Jan 27
FEEDER CATTLE  Mar 20 @GF0H  139.675  138.775  138.800  135.175  135.175  -4.500  135.175s  1:04P Jan 27
FEEDER CATTLE  Apr 20 @GF0J  142.500  141.675  141.675  138.000  138.000  -4.500  138.000s  1:04P Jan 27
FEEDER CATTLE  May 20 @GF0K  144.475  143.375  143.375  139.975  140.450  -4.150  140.325s  1:04P Jan 27
FEEDER CATTLE  Aug 20 @GF0Q  151.300  150.000  150.275  147.050  147.675  -3.775  147.525s  1:04P Jan 27
FEEDER CATTLE  Sep 20 @GF0U  152.375  151.200  151.250  148.425  148.825  -3.550  148.825s  1:00P Jan 27
FEEDER CATTLE  Oct 20 @GF0V  152.675  151.175  151.675  149.050  149.500  -3.175  149.500s  1:00P Jan 27
FEEDER CATTLE  Nov 20 @GF0X  152.600  151.400  151.400  149.100  149.375  -3.225  149.375s  1:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  141.950
Change:  0.050
Bid:  141.725
Ask:  142.325
Today's High:  142.400
Today's Low:  141.800
Volume:  829
Open:  142.000
Settle:  141.900s
Prev:  141.850
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN