Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  62.925  61.700  63.000  61.700  62.175  -0.750  62.925  12:29P Sep 19
LEAN HOGS  Dec 19 @HE9Z  67.800  66.700  70.325  66.650  67.925  0.125  67.800  12:29P Sep 19
LEAN HOGS  Feb 20 @HE0G  74.825  73.225  76.400  73.225  74.800  -0.025  74.825  12:28P Sep 19
LEAN HOGS  Apr 20 @HE0J  80.575  79.425  81.300  79.425  80.525  -0.050  80.575  12:28P Sep 19
LEAN HOGS  May 20 @HE0K  86.450  85.725  87.075  85.300  87.075  0.625  86.450  11:58A Sep 19
LEAN HOGS  Jun 20 @HE0M  91.050  90.675  91.450  90.350  91.025  -0.025  91.050  12:28P Sep 19
LEAN HOGS  Jul 20 @HE0N  90.475  89.975  90.900  89.875  90.550  0.075  90.475  12:24P Sep 19
LEAN HOGS  Aug 20 @HE0Q  89.025  88.850  89.425  88.500  89.000  -0.025  89.025  12:14P Sep 19
LEAN HOGS  Oct 20 @HE0V  75.175  75.100  76.000  75.100  75.675  0.500  75.175  12:00P Sep 19
LEAN HOGS  Dec 20 @HE0Z  71.075  71.000  71.500  70.900  70.900  -0.175  71.075  11:51A Sep 19
LEAN HOGS  Feb 21 @HE1G  74.325  74.000  74.325  74.000  74.325  -0.300  74.025s  1:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  62.175
Change:  -0.750
Bid:  62.150
Ask:  62.175
Today's High:  63.000
Today's Low:  61.700
Volume:  11,392
Open:  61.700
Settle:  62.925
Prev:  62.925
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
12:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN