Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
Announcements
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
293.500
291.600
291.650
291.600
291.650
-1.800
291.700
s
1:10P Apr 23
BUTTER - CAS...
May 24
@CB4K
299.975
295.975
297.475
295.000
295.000
-4.625
295.350
s
1:18P Apr 23
BUTTER - CAS...
Jun 24
@CB4M
299.300
305.950
299.000
299.300
BUTTER - CAS...
Jul 24
@CB4N
304.000
304.000
305.000
299.850
299.850
-3.225
300.775
s
2:43P Apr 23
BUTTER - CAS...
Aug 24
@CB4Q
302.500
305.213
305.213
302.500
302.500
BUTTER - CAS...
Sep 24
@CB4U
309.500
309.000
309.000
305.000
305.000
-4.500
305.000
s
1:10P Apr 23
BUTTER - CAS...
Oct 24
@CB4V
306.750
310.500
306.750
306.750
BUTTER - CAS...
Nov 24
@CB4X
311.000
308.650
308.650
308.650
308.650
-2.350
308.650
s
1:10P Apr 23
BUTTER - CAS...
Dec 24
@CB4Z
296.475
298.000
298.000
296.475
BUTTER - CAS...
Jan 25
@CB5F
283.000
290.500
282.000
283.000
BUTTER - CAS...
Feb 25
@CB5G
283.000
288.000
280.000
283.000
BUTTER - CAS...
Mar 25
@CB5H
283.000
288.000
280.000
283.000
BUTTER - CAS...
Apr 25
@CB5J
279.500
271.000
0.000
279.500
s
1:10P Apr 23
BUTTER - CAS...
May 25
@CB5K
277.550
269.500
0.000
277.550
s
1:10P Apr 23
BUTTER - CAS...
Jun 25
@CB5M
275.000
267.500
0.000
275.000
s
1:10P Apr 23
BUTTER - CAS...
Jul 25
@CB5N
269.000
2.000
271.000
s
1:10P Apr 23
BUTTER - CAS...
Aug 25
@CB5Q
266.000
3.000
269.000
s
1:10P Apr 23
BUTTER - CAS...
Sep 25
@CB5U
263.000
3.000
266.000
s
1:10P Apr 23
BUTTER - CAS...
Oct 25
@CB5V
260.000
3.000
263.000
s
1:10P Apr 23
BUTTER - CAS...
Nov 25
@CB5X
257.000
3.000
260.000
s
1:10P Apr 23
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P Apr 23
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Apr 23
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Apr 23
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
291.650
Change:
- 1.800
Bid:
291.675
Ask:
293.000
Today's High:
291.650
Today's Low:
291.600
Volume:
5
Open:
291.600
Settle:
291.700
s
Prev:
293.500
Contract High:
Contract Low:
Updated:
Apr-23-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.