Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  128'26.0  128'17.0  129'02.0  128'17.0  128'27.5  0'01.5  128'26.0  11:33A Sep 19
10 YR US TRE... Dec 19 @TY9Z  129'12.5  129'09.5  129'22.0  129'03.5  129'18.5  0'06.0  129'12.5  11:53A Sep 19
10 YR US TRE... Mar 20 @TY0H  129'15.0        129'31.5    129'15.0   
10 YR US TRE... Jun 20 @TY0M  129'11.5          0'03.5  129'15.0s  2:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  128'27.5
Change:  0'01.5
Bid:  128'27.5
Ask:  129'00.5
Today's High:  129'02.0
Today's Low:  128'17.0
Volume:  4,089
Open:  128'17.0
Settle:  128'26.0
Prev:  128'26.0
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
11:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN