Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  32.02  31.90  31.97  30.72  31.59  -0.50  31.52s  1:19P Jan 27
SOYBEAN OIL  May 20 @BO0K  32.37  32.25  32.30  31.08  31.95  -0.49  31.88s  1:19P Jan 27
SOYBEAN OIL  Jul 20 @BO0N  32.74  32.60  32.67  31.46  32.31  -0.49  32.25s  1:19P Jan 27
SOYBEAN OIL  Aug 20 @BO0Q  32.83  32.72  32.77  31.56  32.41  -0.48  32.35s  1:19P Jan 27
SOYBEAN OIL  Sep 20 @BO0U  32.90  32.80  32.80  31.69  32.44  -0.48  32.42s  1:15P Jan 27
SOYBEAN OIL  Oct 20 @BO0V  32.93  32.83  32.83  31.76  32.52  -0.48  32.45s  1:19P Jan 27
SOYBEAN OIL  Dec 20 @BO0Z  33.13  33.01  33.01  31.86  32.71  -0.48  32.65s  1:19P Jan 27
SOYBEAN OIL  Jan 21 @BO1F  33.27  32.98  32.98  32.04  32.85  -0.47  32.80s  1:19P Jan 27
SOYBEAN OIL  Mar 21 @BO1H  33.29  33.11  33.11  32.40  32.89  -0.45  32.84s  1:19P Jan 27
SOYBEAN OIL  May 21 @BO1K  33.28  33.10  33.10  32.60  32.88  -0.40  32.88s  1:15P Jan 27
SOYBEAN OIL  Jul 21 @BO1N  33.35  33.10  33.10  32.62  32.83  -0.39  32.96s  1:15P Jan 27
SOYBEAN OIL  Aug 21 @BO1Q  33.34  32.71  32.72  32.71  32.72  -0.35  32.99s  1:15P Jan 27
SOYBEAN OIL  Sep 21 @BO1U  33.35  32.72  32.79  32.63  32.79  -0.41  32.94s  1:15P Jan 27
SOYBEAN OIL  Oct 21 @BO1V  33.08        34.33  -0.31  32.77s  1:15P Jan 27
SOYBEAN OIL  Dec 21 @BO1Z  33.19  32.62  32.70  32.57  32.70  -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Jan 22 @BO2F  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Mar 22 @BO2H  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  May 22 @BO2K  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Jul 22 @BO2N  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Aug 22 @BO2Q  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Sep 22 @BO2U  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Oct 22 @BO2V  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Dec 22 @BO2Z  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Jul 23 @BO3N  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Oct 23 @BO3V  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Dec 23 @BO3Z  33.19          -0.33  32.86s  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  31.59
Change:  -0.50
Bid:  31.56
Ask:  31.60
Today's High:  31.97
Today's Low:  30.72
Volume:  75,006
Open:  31.90
Settle:  31.52s
Prev:  32.02
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN