Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jan 20 @FF0F  98.4500  98.4500  98.4525  98.4500  98.4525  0.0000  98.4500s  3:58P Jan 27
30 DAY FED F... Feb 20 @FF0G  98.4200  98.4250  98.4300  98.4200  98.4250  0.0050  98.4250s  3:55P Jan 27
30 DAY FED F... Mar 20 @FF0H  98.4250  98.4300  98.4400  98.4300  98.4350  0.0100  98.4350s  3:59P Jan 27
30 DAY FED F... Apr 20 @FF0J  98.4350  98.4350  98.4600  98.4350  98.4550  0.0200  98.4550s  3:59P Jan 27
30 DAY FED F... May 20 @FF0K  98.4600  98.4600  98.4900  98.4600  98.4900  0.0250  98.4850s  3:48P Jan 27
30 DAY FED F... Jun 20 @FF0M  98.4950  98.5000  98.5350  98.5000  98.5300  0.0300  98.5250s  3:39P Jan 27
30 DAY FED F... Jul 20 @FF0N  98.5250  98.5250  98.5650  98.5250  98.5550  0.0350  98.5600s  3:59P Jan 27
30 DAY FED F... Aug 20 @FF0Q  98.5650  98.5950  98.6150  98.5900  98.6100  0.0450  98.6100s  3:55P Jan 27
30 DAY FED F... Sep 20 @FF0U  98.5950  98.6200  98.6500  98.6200  98.6450  0.0500  98.6450s  3:52P Jan 27
30 DAY FED F... Oct 20 @FF0V  98.6350  98.6400  98.6900  98.6400  98.6850  0.0500  98.6850s  3:55P Jan 27
30 DAY FED F... Nov 20 @FF0X  98.6700  98.6950  98.7300  98.6950  98.7250  0.0550  98.7250s  3:56P Jan 27
30 DAY FED F... Dec 20 @FF0Z  98.7100  98.7400  98.7750  98.7400  98.7700  0.0600  98.7700s  3:55P Jan 27
30 DAY FED F... Jan 21 @FF1F  98.7400  98.7750  98.8100  98.7700  98.8000  0.0650  98.8050s  3:57P Jan 27
30 DAY FED F... Feb 21 @FF1G  98.7650  98.7800  98.8350  98.7800  98.8300  0.0650  98.8300s  3:49P Jan 27
30 DAY FED F... Mar 21 @FF1H  98.7700  98.8000  98.8400  98.8000  98.8300  0.0650  98.8350s  3:55P Jan 27
30 DAY FED F... Apr 21 @FF1J  98.7750  98.8100  98.8500  98.8100  98.8400  0.0650  98.8400s  3:55P Jan 27
30 DAY FED F... May 21 @FF1K  98.7750  98.8100  98.8550  98.8100  98.8550  0.0750  98.8500s  3:55P Jan 27
30 DAY FED F... Jun 21 @FF1M  98.7800  98.8300  98.8600  98.8300  98.8450  0.0750  98.8550s  2:00P Jan 27
30 DAY FED F... Jul 21 @FF1N  98.7900  98.8700  98.8700  98.8500  98.8700  0.0750  98.8650s  3:34P Jan 27
30 DAY FED F... Aug 21 @FF1Q  98.7900  98.8250  98.8750  98.8250  98.8650  0.0750  98.8650s  3:56P Jan 27
30 DAY FED F... Sep 21 @FF1U  98.7850  98.8500  98.8500  98.8500  98.8500  0.0750  98.8600s  2:00P Jan 27
30 DAY FED F... Oct 21 @FF1V  98.8000  98.8650  98.8650  98.8650  98.8650  0.0800  98.8800s  2:00P Jan 27
30 DAY FED F... Nov 21 @FF1X  98.8000          0.0800  98.8800s  2:00P Jan 27
30 DAY FED F... Dec 21 @FF1Z  98.7900          0.0800  98.8700s  2:00P Jan 27
30 DAY FED F... Jan 22 @FF2F  98.790          0.085  98.875s  2:00P Jan 27
30 DAY FED F... Feb 22 @FF2G  98.790          0.085  98.875s  2:00P Jan 27
30 DAY FED F... Mar 22 @FF2H  98.790          0.085  98.875s  2:00P Jan 27
30 DAY FED F... Apr 22 @FF2J  98.780          0.085  98.865s  2:00P Jan 27
30 DAY FED F... May 22 @FF2K  98.780          0.085  98.865s  2:00P Jan 27
30 DAY FED F... Jun 22 @FF2M  98.780          0.085  98.865s  2:00P Jan 27
30 DAY FED F... Jul 22 @FF2N  98.760          0.085  98.845s  2:00P Jan 27
30 DAY FED F... Aug 22 @FF2Q  98.760          0.085  98.845s  2:00P Jan 27
30 DAY FED F... Sep 22 @FF2U  98.760          0.085  98.845s  2:00P Jan 27
30 DAY FED F... Oct 22 @FF2V  98.760          0.085  98.845s  2:00P Jan 27
30 DAY FED F... Nov 22 @FF2X  98.760          0.085  98.845s  2:00P Jan 27
30 DAY FED F... Dec 22 @FF2Z  98.760          0.085  98.845s  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF0F)
Exchange:  CBOT
Last Trade:  98.4525
Change: 
Bid:  98.4500
Ask:  98.4525
Today's High:  98.4525
Today's Low:  98.4500
Volume:  3,338
Open:  98.4500
Settle:  98.4500s
Prev:  98.4500
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
3:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@FF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN