Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  160'20  161'10  162'07  161'00  162'01  1'13  162'01  3:35P Jan 27
US TREASURY ... Jun 20 @US0M  159'22  160'07  161'05  160'03  161'04  1'14  161'03  3:34P Jan 27
US TREASURY ... Sep 20 @US0U  158'21        156'05  1'13  160'02  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  162'04
Change:  1'16
Bid:  162'03
Ask:  162'04
Today's High:  162'07
Today's Low:  161'00
Volume:  436,022
Open:  161'10
Settle:  162'01
Prev:  160'20
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
3:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN