Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9144.50  9077.00  9077.00  8925.50  8960.25  -190.00  8954.50s  3:59P Jan 27
E-MINI NASDA... Jun 20 @NQ0M  9164.00  9104.50  9104.50  8950.00  8980.00  -190.75  8973.25s  3:59P Jan 27
E-MINI NASDA... Sep 20 @NQ0U  9186.50  9062.00  9071.00  8987.00  9045.00  -183.00  9003.50s  3:15P Jan 27
E-MINI NASDA... Dec 20 @NQ0Z  9216.00        9324.25  -190.25  9025.75s  3:15P Jan 27
E-MINI NASDA... Mar 21 @NQ1H  9238.75          -190.75  9048.00s  3:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  8960.25
Change:  -190.00
Bid:  8960.25
Ask:  8961.00
Today's High:  9077.00
Today's Low:  8925.50
Volume:  788,263
Open:  9077.00
Settle:  8954.50s
Prev:  9144.50
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN