Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 18 @GI8Z  408.8000  420.2500  420.2500  415.4000  415.4000  6.5000  415.3000s  2:51P Dec 07
S&P GSCI  Jan 19 @GI9F  408.9000  421.0500  421.0500  420.2000  420.2000  6.6000  415.5000s  1:41P Dec 07
S&P GSCI  Feb 19 @GI9G  409.0500          6.6000  415.6500s  1:41P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8Z)
Exchange:  CME
Last Trade:  415.4000
Change:  6.5000
Bid: 
Ask: 
Today's High:  420.2500
Today's Low:  415.4000
Volume:  2,411
Open:  420.2500
Settle:  415.3000s
Prev:  408.8000
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
2:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@GI8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN