Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 19 @GI9V  416.55    422.45  417.93  416.80    416.55   
S&P GSCI  Nov 19 @GI9X  414.25    418.90  416.10      414.25   
S&P GSCI  Dec 19 @GI9Z  419.50          -3.10  416.40s  1:43P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9V)
Exchange:  CME
Last Trade:  416.80
Change: 
Bid:  419.65
Ask:  420.35
Today's High:  422.45
Today's Low:  417.93
Volume:  27
Open: 
Settle:  416.55
Prev:  416.55
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@GI9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN