Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 18 @GI8X  473.5500    473.8000  473.2500  472.5500    473.5500   
S&P GSCI  Dec 18 @GI8Z  480.2500          -4.0000  476.2500s  1:42P Oct 18
S&P GSCI  Jan 19 @GI9F  480.6000          -4.0000  476.6000s  1:42P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8X)
Exchange:  CME
Last Trade:  472.5500
Change: 
Bid:  473.3500
Ask:  475.9500
Today's High:  473.8000
Today's Low:  473.4500
Volume:  38
Open: 
Settle:  473.5500
Prev:  473.5500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@GI8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN