Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 20 @GI0G  405.70  397.00  399.15  396.05  397.95  -7.75  397.95  2:49P Jan 27
S&P GSCI  Mar 20 @GI0H  408.05          -7.75  400.30  1:40P Jan 27
S&P GSCI  Apr 20 @GI0J  407.35          -7.75  399.60  1:40P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0G)
Exchange:  CME
Last Trade:  397.95
Change:  - 7.75
Bid: 
Ask: 
Today's High:  399.15
Today's Low:  396.05
Volume:  48
Open:  397.00
Settle:  397.95
Prev:  405.70
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
2:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@GI0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN