Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 20 SP0H  3293.50  3246.50  3256.00  3239.00  3240.50  -53.00  3293.50  3:00P Jan 27
S&P 500 INDEX  Jun 20 SP0M  3326.60        3336.00  -32.60  3294.00s  3:15P Jan 24
S&P 500 INDEX  Sep 20 SP0U  3326.40          -31.80  3294.60s  3:15P Jan 24
S&P 500 INDEX  Dec 20 SP0Z  3326.70        2835.50  -31.50  3295.20s  3:15P Jan 24
S&P 500 INDEX  Mar 21 SP1H  3327.00          -31.50  3295.50s  3:15P Jan 24
S&P 500 INDEX  Jun 21 SP1M  3327.40          -31.60  3295.80s  3:15P Jan 24
S&P 500 INDEX  Sep 21 SP1U  3327.70          -31.50  3296.20s  3:15P Jan 24
S&P 500 INDEX  Dec 21 SP1Z  3328.00          -31.50  3296.50s  3:15P Jan 24
S&P 500 INDEX  Dec 22 SP2Z  3329.30          -31.50  3297.80s  3:15P Jan 24
S&P 500 INDEX  Dec 23 SP3Z  3330.70          -31.60  3299.10s  3:15P Jan 24
S&P 500 INDEX  Dec 24 SP4Z  3332.00          -31.50  3300.50s  3:15P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0H)
Exchange:  CME
Last Trade:  3240.50
Change:  - 53.00
Bid: 
Ask:  3240.00
Today's High:  3256.00
Today's Low:  3239.00
Volume:  2,400
Open:  3246.50
Settle:  3293.50
Prev:  3293.50
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
SP0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN