Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13585  13485  13550  13350  13475  -115  13470s  1:15P Jan 27
ROUGH RICE  May 20 @RR0K  13675  13590  13625  13485  13555  -110  13565s  1:19P Jan 27
ROUGH RICE  Jul 20 @RR0N  13485  13450  13450  13385  13430  -75  13410s  1:15P Jan 27
ROUGH RICE  Sep 20 @RR0U  12195  12150  12190  12060  12190  -5.0  12190s  1:15P Jan 27
ROUGH RICE  Nov 20 @RR0X  12195          -5.0  12190s  1:15P Jan 27
ROUGH RICE  Jan 21 @RR1F  12195          -5.0  12190s  1:15P Jan 27
ROUGH RICE  Mar 21 @RR1H  12195          -5.0  12190s  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13475
Change:  - 115
Bid:  13435
Ask:  13500
Today's High:  13550
Today's Low:  13350
Volume:  407
Open:  13485
Settle:  13470s
Prev:  13585
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN