Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  384'0  384'0  392'4  383'6  390'2  6'6  390'6s  1:19P Oct 30
OATS  Mar 25 @O5H  383'0  384'2  391'0  383'2  390'2  7'2  390'2s  1:16P Oct 30
OATS  May 25 @O5K  382'0  386'4  386'6  386'4  386'6  7'4  389'4s  1:15P Oct 30
OATS  Jul 25 @O5N  381'6  386'4  386'4  386'4  386'4  7'4  389'2s  1:15P Oct 30
OATS  Sep 25 @O5U  377'4        335'0  7'4  385'0s  1:15P Oct 30
OATS  Dec 25 @O5Z  379'6        345'0  7'4  387'2s  1:15P Oct 30
OATS  Mar 26 @O6H  378'6          7'4  386'2s  1:15P Oct 30
OATS  May 26 @O6K  384'6          7'4  392'2s  1:15P Oct 30
OATS  Jul 26 @O6N  373'4        335'6  7'4  381'0s  1:15P Oct 30
OATS  Sep 26 @O6U  389'2          7'4  396'6s  1:15P Oct 30
OATS  Jul 27 @O7N              381'0   
OATS  Sep 27 @O7U              381'0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  390'2
Change:  6'6
Bid:  387'6
Ask:  391'0
Today's High:  392'4
Today's Low:  383'6
Volume:  471
Open:  384'0
Settle:  390'6s
Prev:  384'0
Contract High: 
Contract Low: 
Updated:  Oct-30-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN