Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
Announcements
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 24
@O4Z
384'0
384'0
392'4
383'6
390'2
6'6
390'6
s
1:19P Oct 30
OATS
Mar 25
@O5H
383'0
384'2
391'0
383'2
390'2
7'2
390'2
s
1:16P Oct 30
OATS
May 25
@O5K
382'0
386'4
386'6
386'4
386'6
7'4
389'4
s
1:15P Oct 30
OATS
Jul 25
@O5N
381'6
386'4
386'4
386'4
386'4
7'4
389'2
s
1:15P Oct 30
OATS
Sep 25
@O5U
377'4
335'0
7'4
385'0
s
1:15P Oct 30
OATS
Dec 25
@O5Z
379'6
345'0
7'4
387'2
s
1:15P Oct 30
OATS
Mar 26
@O6H
378'6
7'4
386'2
s
1:15P Oct 30
OATS
May 26
@O6K
384'6
7'4
392'2
s
1:15P Oct 30
OATS
Jul 26
@O6N
373'4
335'6
7'4
381'0
s
1:15P Oct 30
OATS
Sep 26
@O6U
389'2
7'4
396'6
s
1:15P Oct 30
OATS
Jul 27
@O7N
381'0
OATS
Sep 27
@O7U
381'0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:
CBOT
Last Trade:
390'2
Change:
6'6
Bid:
387'6
Ask:
391'0
Today's High:
392'4
Today's Low:
383'6
Volume:
471
Open:
384'0
Settle:
390'6
s
Prev:
384'0
Contract High:
Contract Low:
Updated:
Oct-30-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@O4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.