Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'4 415'4 415'4 4'4
Sep 401'0 398'0 400'4 2'4
Dec 416'4 414'0 415'6 1'4
Mar 433'0 430'6 432'2 1'4
May 443'6 442'0 443'2 1'4
Jul 452'2 450'0 451'4 1'2
Sep 445'6 444'2 445'2 0'2
Dec 452'4 451'0 451'4 0'2
Mar 464'4 463'4 463'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1025'0 0'6
Aug 1024'4 1020'0 1024'2 3'0
Sep 1011'4 1007'2 1011'2 2'6
Nov 1021'0 1016'4 1020'2 2'6
Jan 1037'4 1032'6 1037'0 3'0
Mar 1050'4 1045'6 1050'0 3'4
May 1062'0 1057'2 1062'0 4'0
Jul 1071'0 1066'0 1069'6 3'2
Aug 1066'0 1063'0 1066'0 3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 547'0 0'0
Sep 551'2 546'0 549'4 1'6
Dec 571'6 566'4 570'2 1'6
Mar 590'0 585'2 588'2 1'4
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 505'0 504'0 504'6 -5'0
Sep 525'2 520'4 523'2 0'6
Dec 549'6 545'2 547'2 0'0
Mar 572'0 567'2 570'0 0'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 -0.0775
Sep 6.3575 6.2600 6.3100 0.0125
Dec 6.5400 6.4675 6.5400 0.0500
Mar 6.6500 6.6500 6.6500 -0.0100
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2675
Aug 2723 2707 2718 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 54.20 54.14 54.15 0.04
Aug 54.21 53.55 54.02 -0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 220.250 216.075 219.900 4.075
Oct 217.000 213.100 216.750 3.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 319.450 314.050 319.125 5.400
Sep 319.500 313.800 319.200 5.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.625 106.825 107.200 0.025
Aug 107.825 106.450 106.925 - 0.325
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN