Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
Announcements
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Sep
411'0
402'4
409'0
6'4
Dec
430'2
421'4
428'0
6'6
Mar
447'2
438'4
445'0
6'4
May
457'2
448'6
455'2
6'4
Jul
464'2
455'0
461'4
6'2
Sep
455'6
448'0
453'0
4'6
Dec
463'0
456'0
460'2
3'6
Mar
474'6
471'2
472'2
3'4
May
480'2
478'6
478'6
3'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Aug
1037'2
1020'2
1027'2
6'2
Sep
1027'4
1011'0
1020'4
9'0
Nov
1043'2
1026'0
1035'0
9'2
Jan
1059'6
1043'0
1052'2
9'0
Mar
1072'6
1057'2
1065'0
8'0
May
1084'4
1069'4
1076'6
7'6
Jul
1093'2
1078'4
1086'0
8'0
Aug
1090'0
1080'4
1083'4
7'2
Sep
1073'0
1067'4
1067'4
6'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Sep
550'2
533'0
547'0
12'6
Dec
570'2
553'4
567'4
12'6
Mar
588'0
572'6
585'6
12'6
May
598'4
583'6
596'0
12'4
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Sep
534'4
517'2
529'2
11'4
Dec
556'2
540'0
552'0
11'4
Mar
577'0
562'4
573'0
11'4
May
590'0
575'0
586'4
11'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Sep
6.0375
5.9325
5.9525
0.0050
Dec
6.2350
6.1450
6.1650
0.0075
Mar
6.4200
6.3425
6.3500
0.0075
May
6.5025
6.4625
6.4625
0.0075
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Aug
2743
2683
2740
53
Sep
2787
2727
2783
53
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Aug
57.17
55.69
55.80
-0.40
Sep
56.99
55.52
55.60
-0.42
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
224.550
222.125
223.300
- 0.125
Oct
220.775
218.250
219.575
- 0.500
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
325.900
321.000
323.575
- 1.000
Sep
326.225
321.325
323.700
- 1.225
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Aug
106.600
105.575
106.500
0.650
Oct
91.250
89.650
90.625
0.025
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Oct
Dec
Mar
May
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.