Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
Announcements
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
442'2
439'6
440'2
-0'6
Jul
453'0
450'4
451'0
-1'0
Sep
462'4
460'2
460'6
-1'0
Dec
476'6
474'4
475'0
-1'2
Mar
489'4
487'6
488'0
-1'4
May
498'4
496'6
497'4
-1'2
Jul
505'2
503'0
503'4
-2'0
Sep
485'2
483'6
484'6
-1'0
Dec
489'4
487'6
488'4
-1'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1164'0
1155'4
1159'6
-3'0
Jul
1181'0
1172'4
1177'0
-2'6
Aug
1183'6
1176'0
1180'4
-2'4
Sep
1173'0
1165'6
1171'0
-1'2
Nov
1177'2
1169'6
1174'4
-1'0
Jan
1187'6
1180'4
1185'4
-0'4
Mar
1187'4
1180'0
1185'2
0'2
May
1189'2
1184'0
1188'0
-0'6
Jul
1195'0
1191'0
1193'6
-0'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
609'0
598'2
607'6
5'4
Jul
627'2
616'2
626'2
5'6
Sep
646'2
635'2
645'0
5'6
Dec
669'0
658'4
668'0
5'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
644'6
627'4
643'0
11'0
Jul
652'2
636'4
650'0
9'4
Sep
664'0
648'0
662'0
9'4
Dec
682'4
668'0
680'2
9'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
700'6
688'4
700'0
9'0
Jul
707'4
694'6
706'4
8'2
Sep
713'2
700'0
712'4
7'6
Dec
725'0
713'6
725'0
7'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3436
3402
3420
- 19
Jul
3476
3443
3457
- 19
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
45.13
44.75
44.97
0.15
Jul
45.75
45.36
45.57
0.14
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.700
183.700
184.000
0.050
Jun
178.450
177.050
177.825
0.025
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
247.400
246.400
247.300
1.050
Aug
259.750
258.350
259.300
1.000
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
95.000
94.500
94.900
-0.375
Jun
104.550
103.550
104.100
- 0.900
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.