Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'2 373'4 373'6 -0'2
Mar 385'0 383'6 384'0 -1'4
May 392'4 391'2 391'2 -1'4
Jul 398'6 397'4 397'6 -1'4
Sep 399'0 398'0 398'0 -1'2
Dec 402'6 401'6 402'0 -1'0
Mar 411'2 410'6 410'6 -1'0
May 417'4 416'6 416'6 1'2
Jul 421'0 420'6 420'6 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 913'6 909'2 910'4 -6'2
Mar 926'0 921'6 923'2 -5'6
May 938'6 934'4 935'6 -6'0
Jul 950'0 946'0 947'2 -6'0
Aug 953'6 951'0 951'2 -5'6
Sep 954'2 951'4 952'4 -5'0
Nov 958'4 955'6 955'6 -5'4
Jan 966'2 964'4 964'4 -5'2
Mar 975'6 975'0 975'4 6'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'0 505'2 515'0 14'2
Mar 531'0 526'6 527'0 -4'2
May 535'6 531'6 532'2 -3'6
Jul 540'0 536'2 536'4 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 486'0 15'6
Mar 513'4 508'6 509'6 -2'2
May 523'2 520'0 520'2 -2'4
Jul 532'4 528'6 528'6 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 579'4 7'6
Mar 581'0 577'4 578'0 -3'4
May 586'0 573'6 583'0 11'4
Jul 591'2 581'0 589'6 10'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3110 3083 3093 - 9
Jan 3112 3105 3106 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.58 28.41 28.41 0.03
Jan 28.74 28.59 28.59 -0.15
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.275 117.350 117.925 - 0.050
Feb 122.000 120.600 121.500 - 0.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 144.950 143.300 144.475 0.175
Mar 142.425 141.050 141.800 - 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.200 54.125 54.225 -0.275
Feb 67.950 66.075 67.800 0.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.238 1.238 1.238
Feb 1.278 1.266 1.275 0.011
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN