Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'6 369'4 371'6 0'4
Mar 385'0 380'6 383'2 0'6
May 392'4 388'4 391'0 0'6
Jul 398'4 394'6 397'0 0'4
Sep 401'2 398'6 400'0 0'4
Dec 406'6 403'6 405'2 0'0
Mar 416'4 414'6 415'2 0'0
May 421'4 420'6 420'6 0'0
Jul 424'4 424'2 424'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 895'0 886'2 893'2 4'4
Jan 908'2 899'6 906'4 4'2
Mar 920'6 912'6 918'4 3'2
May 931'2 924'2 928'6 2'4
Jul 940'0 933'4 938'0 2'0
Aug 942'0 940'2 941'0 1'2
Sep 944'4 939'4 942'4 1'4
Nov 951'0 945'0 948'0 0'0
Jan 958'4 953'2 955'0 -1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 492'0 485'4 486'6 -2'6
Mar 497'4 492'0 493'0 -2'6
May 501'4 496'4 497'0 -3'0
Jul 504'2 500'0 500'2 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 414'0 406'6 409'2 -0'4
Mar 426'6 420'6 422'4 -1'2
May 436'0 430'6 432'2 -1'4
Jul 445'0 440'0 441'6 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 526'6 511'4 520'6 7'4
Mar 539'6 526'6 533'6 5'6
May 549'0 538'4 543'6 4'6
Jul 558'6 548'6 554'0 5'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2936 2914 2928 12
Dec 2975 2951 2966 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 29.91 29.59 29.80 -0.07
Dec 30.05 29.73 29.96 -0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 100.625 99.650 99.750 - 0.625
Dec 106.250 105.325 105.800 - 0.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 140.200 139.200 139.775 - 0.100
Oct 139.125 137.625 138.550 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.000 61.700 62.350 -0.575
Dec 70.325 66.650 69.075 1.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.395 1.374 1.376 -0.010
Nov 1.386 1.379 1.380 -0.005
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN