Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 384'6 377'2 380'4 -6'6
May 390'2 383'4 387'0 -6'0
Jul 395'2 389'2 392'2 -5'4
Sep 394'0 388'6 392'0 -4'0
Dec 397'0 392'2 395'2 -3'0
Mar 405'6 401'6 404'6 -2'6
May 409'2 406'2 409'0 -2'4
Jul 413'0 408'6 412'0 -2'4
Sep 405'0 402'4 403'2 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 900'0 888'2 897'4 -4'6
May 914'0 902'2 911'2 -4'6
Jul 927'4 916'2 924'6 -5'0
Aug 930'2 922'0 929'2 -5'0
Sep 932'4 922'0 929'0 -5'0
Nov 937'0 926'4 934'0 -5'2
Jan 941'2 932'2 939'2 -5'0
Mar 935'2 928'0 934'6 -3'0
May 938'2 930'0 938'2 -1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 573'2 559'4 573'0 -1'2
May 572'0 559'6 572'0 -1'2
Jul 571'2 561'0 571'2 -2'2
Sep 576'6 567'0 576'6 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 487'6 476'4 487'2 0'4
May 495'2 484'2 494'2 0'6
Jul 502'4 491'4 501'4 0'6
Sep 509'6 500'0 508'6 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 548'6 540'0 545'6 -0'2
May 558'0 549'6 555'0 -0'2
Jul 565'4 557'4 562'2 -0'6
Sep 573'0 565'6 572'6 0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2991 2952 2978 - 5
May 3034 2996 3020 - 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.97 30.72 31.59 -0.50
May 32.30 31.08 31.95 -0.49
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 124.000 122.200 122.400 - 2.600
Apr 123.075 121.300 121.300 - 3.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.400 141.800 141.950 0.050
Mar 138.800 135.175 135.175 - 4.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 66.325 65.225 66.250 -1.275
Apr 72.000 70.450 70.950 -3.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.312 1.304 1.309 -0.006
Mar 1.342 1.314 1.342 0.007
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN