Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'2 365'6 368'4 -0'6
Mar 379'4 375'4 377'4 -1'2
May 384'6 381'2 383'0 -1'4
Jul 388'0 384'6 386'2 -2'0
Sep 382'2 379'6 381'6 -1'2
Dec 387'4 384'4 386'6 -1'0
Mar 394'4 392'6 394'2 -1'4
May 399'0 397'4 398'0 -2'2
Jul 402'4 400'2 402'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1025'4 1011'0 1014'4 -5'2
Jan 1029'6 1015'4 1019'0 -5'4
Mar 1023'4 1010'0 1013'6 -5'2
May 1019'4 1006'6 1010'6 -4'6
Jul 1020'4 1008'6 1013'0 -4'0
Aug 1009'0 1003'0 1006'6 -3'0
Sep 981'4 979'2 979'6 -2'4
Nov 961'6 954'0 955'6 -3'2
Jan 960'4 955'4 955'4 -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 560'2 547'2 549'4 -8'4
Mar 568'0 555'2 557'2 -8'4
May 572'4 560'4 562'4 -8'0
Jul 570'0 558'4 560'4 -7'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 494'4 483'2 485'2 -6'4
Mar 505'2 494'2 496'2 -6'4
May 512'2 501'6 503'2 -6'4
Jul 517'0 508'0 509'6 -6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 541'6 532'4 533'0 -6'6
Mar 554'0 545'6 546'2 -6'4
May 560'2 554'0 554'6 -5'4
Jul 565'4 565'0 565'4 -1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3465 3363 3423 50
Dec 3486 3394 3446 36
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 33.79 32.69 32.74 -0.93
Dec 33.76 32.61 32.83 -0.77
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.475 106.625 107.250 0.675
Dec 111.550 110.225 111.400 1.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 142.200 141.475 142.000 0.300
Oct 141.625 140.450 141.475 0.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 69.550 68.250 69.325 1.175
Dec 64.500 63.275 64.200 0.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.310 1.310 1.310 -0.015
Nov 1.270 1.245 1.245 -0.060
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN