Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'6 369'2 370'4 -0'2
Mar 382'6 381'4 382'6 -0'2
May 390'0 388'6 390'0 -0'2
Jul 395'2 394'2 395'2 -0'4
Sep 397'0 395'4 397'0 0'2
Dec 402'2 401'0 402'2 0'2
Mar 411'2 411'0 411'2 0'0
May 417'4 416'0 416'0 -2'0
Jul 422'2 420'2 421'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 866'2 860'4 864'2 0'6
Jan 880'2 874'4 878'4 0'6
Mar 893'0 887'4 891'4 1'0
May 906'2 901'0 904'4 0'6
Jul 916'4 911'2 915'0 1'2
Aug 920'2 917'6 920'0 1'6
Sep 919'2 919'2 919'2 0'0
Nov 927'6 922'6 926'2 1'4
Jan 946'2 936'6 937'2 -19'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -16'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'4 510'6 511'4 -1'4
Mar 534'2 531'0 531'4 -2'0
May 546'4 543'6 544'0 -1'6
Jul 552'2 549'2 549'6 -2'0
Sep 563'0 560'2 560'2 -2'4
Dec 578'0 576'0 576'0 -1'6
Mar 591'4 591'2 591'4 -1'6
May 597'0 596'6 597'0 -2'0
Jul 592'0 589'2 589'2 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 515'6 512'2 512'6 -2'0
Mar 540'0 537'0 537'2 -1'6
May 553'4 550'4 550'4 -1'6
Jul 559'0 556'0 556'0 -1'6
Sep 573'2 571'0 571'2 -1'0
Dec 591'6 591'0 591'6 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 587'4 584'4 585'2 0'2
Mar 596'0 594'4 594'4 -0'4
May 602'0 601'6 602'0 0'4
Jul 610'6 608'2 608'2 -3'0
Sep 614'0 614'0 614'0 1'2
Dec 624'6 620'0 620'0 -2'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.19 28.96 29.10 0.08
Jan 29.39 29.20 29.34 0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3177 3156 3169 6
Jan 3194 3176 3188 6
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 300'0 296'0 299'0 3'6
Mar 291'2 291'0 291'2 4'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN