Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 384'6 377'2 380'4 -6'6
May 390'2 383'4 387'0 -6'0
Jul 395'2 389'2 392'2 -5'4
Sep 394'0 388'6 392'0 -4'0
Dec 397'0 392'2 395'2 -3'0
Mar 405'6 401'6 404'6 -2'6
May 409'2 406'2 409'0 -2'4
Jul 413'0 408'6 412'0 -2'4
Sep 405'0 402'4 403'2 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 900'0 888'2 897'4 -4'6
May 914'0 902'2 911'2 -4'6
Jul 927'4 916'2 924'6 -5'0
Aug 930'2 922'0 929'2 -5'0
Sep 932'4 922'0 929'0 -5'0
Nov 937'0 926'4 934'0 -5'2
Jan 941'2 932'2 939'2 -5'0
Mar 935'2 928'0 934'6 -3'0
May 938'2 930'0 938'2 -1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 573'2 559'4 573'0 -1'2
May 572'0 559'6 572'0 -1'2
Jul 571'2 561'0 571'2 -2'2
Sep 576'6 567'0 576'6 -1'6
Dec 584'6 575'0 584'4 -1'4
Mar 591'4 582'6 591'4 -0'6
May 587'0 581'0 587'0 0'0
Jul 570'0 561'4 568'4 1'6
Sep 567'0 567'0 567'0 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 487'6 476'4 487'2 0'4
May 495'2 484'2 494'2 0'6
Jul 502'4 491'4 501'4 0'6
Sep 509'6 500'0 508'6 0'2
Dec 520'2 510'4 519'6 0'2
Mar 521'6 521'2 521'2 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 548'6 540'0 545'6 -0'2
May 558'0 549'6 555'0 -0'2
Jul 565'4 557'4 562'2 -0'6
Sep 573'0 565'6 572'6 0'2
Dec 585'0 576'4 585'0 0'6
Mar 594'0 592'0 594'0 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.97 30.72 31.59 -0.50
May 32.30 31.08 31.95 -0.49
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2991 2952 2978 - 5
May 3034 2996 3020 - 2
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 305'2 298'6 299'4 -2'6
May 298'2 294'2 294'4 -3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN