Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 124.000 122.200 122.400 - 2.600
Apr 123.075 121.300 121.300 - 3.000
Jun 115.000 113.025 113.225 - 3.000
Aug 112.525 110.625 110.875 - 2.875
Oct 115.025 113.375 113.600 - 2.675
Dec 118.425 117.275 117.625 - 2.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 66.325 65.225 66.250 -1.275
Apr 72.000 70.450 70.950 -3.000
May 78.225 76.975 76.975 -3.000
Jun 84.950 83.400 83.950 -2.900
Jul 85.750 84.150 85.000 -2.625
Aug 84.825 83.450 84.150 -2.350
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.400 141.800 141.950 0.050
Mar 138.800 135.175 135.175 - 4.500
Apr 141.675 138.000 138.000 - 4.500
May 143.375 139.975 140.450 - 4.150
Aug 150.275 147.050 147.675 - 3.775
Sep 151.250 148.425 148.825 - 3.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 66.325 65.225 66.250 -1.275
Apr 72.000 70.450 70.950 -3.000
May 78.225 76.975 76.975 -3.000
Jun 84.950 83.400 83.950 -2.900
Jul 85.750 84.150 85.000 -2.625
Aug 84.825 83.450 84.150 -2.350
Feb 66.325 65.225 66.250 -1.275
Apr 72.000 70.450 70.950 -3.000
May 78.225 76.975 76.975 -3.000
Jun 84.950 83.400 83.950 -2.900
Jul 85.750 84.150 85.000 -2.625
Aug 84.825 83.450 84.150 -2.350
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 17.04 17.02 17.04
Feb 17.97 17.27 17.32 -0.67
 
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN