Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 100.625 99.650 99.775 - 0.600
Dec 106.250 105.325 105.800 - 0.350
Feb 112.750 112.000 112.375
Apr 116.000 115.200 115.850 0.275
Jun 108.825 107.925 108.650 0.325
Aug 106.950 106.100 106.775 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.000 61.700 62.225 -0.700
Dec 70.325 66.650 67.750 -0.050
Feb 76.400 73.225 75.000 0.175
Apr 81.300 79.425 81.100 0.525
May 87.075 85.300 87.075 0.625
Jun 91.450 90.350 91.450 0.400
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 140.200 139.200 139.975 0.100
Oct 139.125 137.625 138.800 0.400
Nov 137.675 136.150 136.775 0.475
Jan 134.575 133.025 134.000 0.700
Mar 133.875 132.450 133.350 0.500
Apr 135.225 133.975 134.700 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.000 61.700 62.225 -0.700
Dec 70.325 66.650 67.750 -0.050
Feb 76.400 73.225 75.000 0.175
Apr 81.300 79.425 81.100 0.525
May 87.075 85.300 87.075 0.625
Jun 91.450 90.350 91.450 0.400
Oct 63.000 61.700 62.225 -0.700
Dec 70.325 66.650 67.750 -0.050
Feb 76.400 73.225 75.000 0.175
Apr 81.300 79.425 81.100 0.525
May 87.075 85.300 87.075 0.625
Jun 91.450 90.350 91.450 0.400
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 18.29 18.25 18.26 0.01
Oct 18.78 18.37 18.46 -0.27
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN